| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:04:59 AM | 0.700 | - |
| 2024-10-10 | 8:04:42 AM | 0.690 | - |
| 2024-10-10 | 8:04:26 AM | 0.700 | - |
| 2024-10-10 | 8:04:25 AM | 0.690 | - |
| 2024-10-10 | 8:03:53 AM | 0.700 | - |
| 2024-10-10 | 8:03:50 AM | 0.690 | - |
| 2024-10-10 | 8:03:27 AM | 0.700 | - |
| 2024-10-10 | 8:03:26 AM | 0.690 | - |
| 2024-10-10 | 8:03:00 AM | 0.700 | - |
| 2024-10-09 | 9:42:54 PM | 0.700 | - |
| 2024-10-09 | 9:42:34 PM | 0.690 | - |
| 2024-10-09 | 9:32:57 PM | 0.700 | - |
| 2024-10-09 | 9:09:50 PM | 0.700 | - |