| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:11:40 PM | 8.17 | 0 |
| 2024-11-06 | 6:23:04 PM | 8.19 | 0 |
| 2024-11-06 | 5:21:36 PM | 8.28 | 0 |
| 2024-11-06 | 4:23:49 PM | 8.38 | 0 |
| 2024-11-06 | 3:12:45 PM | 8.42 | 0 |
| 2024-11-06 | 2:22:47 PM | 8.51 | 0 |
| 2024-11-06 | 1:16:47 PM | 8.46 | 0 |
| 2024-11-06 | 12:22:33 PM | 8.39 | 0 |
| 2024-11-06 | 11:15:52 AM | 8.10 | 0 |
| 2024-11-06 | 10:37:18 AM | 7.94 | 0 |
| 2024-11-05 | 9:13:00 PM | 6.30 | 0 |
| 2024-11-05 | 8:12:35 PM | 6.30 | 0 |
| 2024-11-05 | 7:09:07 PM | 6.27 | 0 |