| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:13:52 PM | 7.61 | 0 |
| 2024-11-07 | 4:18:29 PM | 7.44 | 0 |
| 2024-11-07 | 3:08:37 PM | 7.71 | 0 |
| 2024-11-07 | 2:15:21 PM | 7.66 | 0 |
| 2024-11-07 | 1:17:34 PM | 7.97 | 0 |
| 2024-11-07 | 12:08:14 PM | 8.04 | 0 |
| 2024-11-07 | 11:09:13 AM | 8.04 | 0 |
| 2024-11-07 | 8:39:31 AM | 8.00 | 0 |
| 2024-11-06 | 9:14:08 PM | 8.22 | 0 |
| 2024-11-06 | 8:13:21 PM | 8.17 | 0 |
| 2024-11-06 | 7:11:40 PM | 8.17 | 0 |
| 2024-11-06 | 6:23:04 PM | 8.19 | 0 |
| 2024-11-06 | 5:21:36 PM | 8.28 | 0 |