| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:15:35 PM | 4.17 | 0 |
| 2024-08-27 | 5:07:09 PM | 4.14 | 0 |
| 2024-08-27 | 4:09:10 PM | 4.18 | 0 |
| 2024-08-27 | 3:07:31 PM | 4.23 | 0 |
| 2024-08-27 | 2:08:29 PM | 4.19 | 0 |
| 2024-08-27 | 1:07:05 PM | 4.17 | 0 |
| 2024-08-27 | 12:08:05 PM | 4.14 | 0 |
| 2024-08-27 | 11:07:55 AM | 4.11 | 0 |
| 2024-08-27 | 8:39:39 AM | 4.15 | 0 |
| 2024-08-26 | 9:07:23 PM | 4.18 | 0 |
| 2024-08-26 | 8:07:09 PM | 4.16 | 0 |