| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:52:05 AM | 9.770 | 0 |
| 2024-08-23 | 8:58:22 AM | 9.770 | 0 |
| 2024-08-22 | 9:48:18 PM | 9.770 | 0 |
| 2024-08-22 | 9:17:05 PM | 9.770 | 0 |
| 2024-08-22 | 8:09:44 PM | 9.770 | 0 |
| 2024-08-22 | 7:02:19 PM | 9.770 | 0 |
| 2024-08-22 | 5:50:38 PM | 9.770 | 0 |
| 2024-08-22 | 4:43:00 PM | 9.770 | 0 |
| 2024-08-22 | 3:36:29 PM | 9.770 | 0 |
| 2024-08-22 | 2:47:58 PM | 9.770 | 0 |
| 2024-08-22 | 2:22:05 PM | 9.770 | 0 |
| 2024-08-22 | 1:07:11 PM | 9.770 | 0 |
| 2024-08-22 | 12:32:53 PM | 9.770 | 0 |