| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:11:31 PM | 9.830 | 0 |
| 2024-10-03 | 2:57:20 PM | 9.830 | 0 |
| 2024-10-03 | 2:10:47 PM | 9.830 | 0 |
| 2024-10-03 | 1:03:46 PM | 9.830 | 0 |
| 2024-10-03 | 11:59:01 AM | 9.830 | 0 |
| 2024-10-03 | 10:57:10 AM | 9.830 | 0 |
| 2024-10-03 | 10:54:49 AM | 9.830 | 0 |
| 2024-10-03 | 9:52:19 AM | 9.830 | 0 |
| 2024-10-03 | 8:50:49 AM | 9.820 | 0 |
| 2024-10-02 | 9:46:15 PM | 9.830 | 0 |
| 2024-10-02 | 9:24:52 PM | 9.830 | 0 |
| 2024-10-02 | 8:17:30 PM | 9.820 | 0 |
| 2024-10-02 | 7:04:23 PM | 9.820 | 0 |