| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:44:14 PM | 9.820 | 0 |
| 2024-10-02 | 4:41:31 PM | 9.820 | 0 |
| 2024-10-02 | 3:50:19 PM | 9.820 | 0 |
| 2024-10-02 | 3:32:21 PM | 9.820 | 0 |
| 2024-10-02 | 2:23:17 PM | 9.820 | 0 |
| 2024-10-02 | 1:08:41 PM | 9.830 | 0 |
| 2024-10-02 | 12:00:56 PM | 9.820 | 0 |
| 2024-10-02 | 10:48:59 AM | 9.820 | 0 |
| 2024-10-02 | 10:48:38 AM | 9.820 | 0 |
| 2024-10-02 | 9:45:30 AM | 9.820 | 0 |
| 2024-10-02 | 8:58:57 AM | 9.810 | 0 |
| 2024-10-01 | 9:41:43 PM | 9.810 | 0 |
| 2024-10-01 | 9:28:46 PM | 9.820 | 0 |