| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:21:07 AM | 3.180 | 0 |
| 2024-08-07 | 8:21:00 AM | 3.220 | 0 |
| 2024-08-06 | 9:20:42 PM | 3.230 | 0 |
| 2024-08-06 | 8:20:58 PM | 3.220 | 0 |
| 2024-08-06 | 7:20:59 PM | 3.220 | 0 |
| 2024-08-06 | 6:20:58 PM | 3.230 | 0 |
| 2024-08-06 | 5:21:09 PM | 3.230 | 0 |
| 2024-08-06 | 4:21:08 PM | 3.240 | 0 |
| 2024-08-06 | 3:21:13 PM | 3.280 | 0 |
| 2024-08-06 | 2:21:19 PM | 3.250 | 0 |
| 2024-08-06 | 1:21:15 PM | 3.220 | 0 |
| 2024-08-06 | 12:21:31 PM | 3.230 | 0 |
| 2024-08-06 | 10:21:03 AM | 3.210 | 0 |