| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:21:03 AM | 3.200 | 0 |
| 2024-08-06 | 8:21:00 AM | 3.160 | 0 |
| 2024-08-05 | 9:20:43 PM | 3.190 | 0 |
| 2024-08-05 | 8:20:57 PM | 3.180 | 0 |
| 2024-08-05 | 7:20:59 PM | 3.180 | 0 |
| 2024-08-05 | 6:20:58 PM | 3.220 | 0 |
| 2024-08-05 | 5:21:17 PM | 3.230 | 0 |
| 2024-08-05 | 4:21:12 PM | 3.220 | 0 |
| 2024-08-05 | 3:21:09 PM | 3.260 | 0 |
| 2024-08-05 | 2:21:15 PM | 3.310 | 0 |
| 2024-08-05 | 1:21:13 PM | 3.270 | 0 |
| 2024-08-05 | 12:21:12 PM | 3.260 | 0 |
| 2024-08-05 | 11:21:16 AM | 3.270 | 0 |