| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:03 AM | 3.100 | 0 |
| 2024-08-07 | 9:20:40 PM | 3.120 | 0 |
| 2024-08-07 | 8:20:59 PM | 3.140 | 0 |
| 2024-08-07 | 7:20:58 PM | 3.110 | 0 |
| 2024-08-07 | 6:20:59 PM | 3.080 | 0 |
| 2024-08-07 | 5:21:12 PM | 3.030 | 0 |
| 2024-08-07 | 4:21:12 PM | 3.040 | 0 |
| 2024-08-07 | 3:21:13 PM | 3.060 | 0 |
| 2024-08-07 | 2:21:10 PM | 3.080 | 0 |
| 2024-08-07 | 1:21:15 PM | 3.080 | 0 |
| 2024-08-07 | 12:21:14 PM | 3.080 | 0 |
| 2024-08-07 | 11:21:09 AM | 3.110 | 0 |
| 2024-08-07 | 10:21:02 AM | 3.150 | 0 |