| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:43:24 AM | 4.320 | 0 |
| 2024-09-12 | 11:21:10 AM | 4.330 | 0 |
| 2024-09-12 | 10:43:58 AM | 4.330 | 0 |
| 2024-09-12 | 9:50:33 AM | 4.340 | 0 |
| 2024-09-12 | 9:30:15 AM | 4.280 | 0 |
| 2024-09-12 | 9:27:15 AM | 4.310 | 0 |
| 2024-09-11 | 7:30:20 PM | 4.480 | 0 |
| 2024-09-11 | 7:18:52 PM | 4.490 | 0 |
| 2024-09-11 | 6:33:53 PM | 4.520 | 0 |
| 2024-09-11 | 5:35:35 PM | 4.600 | 0 |
| 2024-09-11 | 4:33:53 PM | 4.690 | 0 |
| 2024-09-11 | 3:50:16 PM | 4.540 | 0 |
| 2024-09-11 | 3:21:30 PM | 4.450 | 0 |