| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:51:37 AM | 5.600 | 0 |
| 2024-08-08 | 9:58:25 AM | 5.720 | 0 |
| 2024-08-08 | 9:24:22 AM | 5.730 | 0 |
| 2024-08-07 | 7:31:10 PM | 5.480 | 0 |
| 2024-08-07 | 7:09:20 PM | 5.470 | 0 |
| 2024-08-07 | 6:24:11 PM | 5.450 | 0 |
| 2024-08-07 | 4:45:14 PM | 5.440 | 0 |
| 2024-08-07 | 4:33:39 PM | 5.470 | 0 |
| 2024-08-07 | 4:27:10 PM | 5.470 | 0 |
| 2024-08-07 | 3:53:37 PM | 5.420 | 0 |
| 2024-08-07 | 3:17:31 PM | 5.400 | 0 |
| 2024-08-07 | 2:29:51 PM | 5.510 | 0 |
| 2024-08-07 | 2:21:54 PM | 5.510 | 0 |