| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:39:47 PM | 4.710 | 0 |
| 2024-10-15 | 7:20:50 PM | 4.690 | 0 |
| 2024-10-15 | 6:23:55 PM | 4.650 | 0 |
| 2024-10-15 | 5:27:54 PM | 4.610 | 0 |
| 2024-10-15 | 4:56:48 PM | 4.670 | 0 |
| 2024-10-15 | 4:52:13 PM | 4.720 | 0 |
| 2024-10-15 | 4:32:10 PM | 4.710 | 0 |
| 2024-10-15 | 4:01:29 PM | 4.770 | 0 |
| 2024-10-15 | 2:54:25 PM | 4.750 | 0 |
| 2024-10-15 | 2:07:10 PM | 4.730 | 0 |
| 2024-10-15 | 1:21:24 PM | 4.750 | 0 |
| 2024-10-15 | 12:28:35 PM | 4.750 | 0 |
| 2024-10-15 | 11:27:31 AM | 4.760 | 0 |