| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 12:13:38 PM | 0.490 | 0 |
| 2024-08-23 | 11:22:25 AM | 0.480 | 0 |
| 2024-08-23 | 10:35:56 AM | 0.480 | 0 |
| 2024-08-23 | 9:48:56 AM | 0.490 | 0 |
| 2024-08-22 | 7:28:52 PM | 0.510 | 0 |
| 2024-08-22 | 7:17:23 PM | 0.510 | 0 |
| 2024-08-22 | 6:32:18 PM | 0.510 | 0 |
| 2024-08-22 | 5:40:01 PM | 0.520 | 0 |
| 2024-08-22 | 4:45:34 PM | 0.540 | 0 |
| 2024-08-22 | 3:55:36 PM | 0.530 | 0 |
| 2024-08-22 | 2:55:35 PM | 0.520 | 0 |
| 2024-08-22 | 2:06:26 PM | 0.530 | 0 |
| 2024-08-22 | 1:17:04 PM | 0.520 | 0 |