| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:49:11 AM | 0.460 | 0 |
| 2024-08-27 | 10:00:24 AM | 0.450 | 0 |
| 2024-08-26 | 7:31:45 PM | 0.470 | 0 |
| 2024-08-26 | 7:00:03 PM | 0.470 | 0 |
| 2024-08-26 | 6:12:04 PM | 0.470 | 0 |
| 2024-08-26 | 5:25:05 PM | 0.470 | 0 |
| 2024-08-26 | 4:38:03 PM | 0.480 | 0 |
| 2024-08-26 | 3:47:04 PM | 0.480 | 0 |
| 2024-08-26 | 3:06:26 PM | 0.470 | 0 |
| 2024-08-26 | 2:19:25 PM | 0.470 | 0 |
| 2024-08-26 | 1:31:25 PM | 0.470 | 0 |
| 2024-08-26 | 12:35:18 PM | 0.460 | 0 |
| 2024-08-26 | 11:50:01 AM | 0.470 | 0 |