| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:40:09 PM | 0.470 | 0 |
| 2024-08-23 | 6:55:51 PM | 0.470 | 0 |
| 2024-08-23 | 6:08:45 PM | 0.480 | 0 |
| 2024-08-23 | 5:20:15 PM | 0.470 | 0 |
| 2024-08-23 | 5:06:41 PM | 0.480 | 0 |
| 2024-08-23 | 4:32:52 PM | 0.470 | 0 |
| 2024-08-23 | 3:45:58 PM | 0.500 | 0 |
| 2024-08-23 | 3:04:09 PM | 0.500 | 0 |
| 2024-08-23 | 2:03:23 PM | 0.500 | 0 |
| 2024-08-23 | 1:11:12 PM | 0.490 | 0 |
| 2024-08-23 | 12:56:30 PM | 0.490 | 0 |
| 2024-08-23 | 12:13:38 PM | 0.490 | 0 |
| 2024-08-23 | 11:22:25 AM | 0.480 | 0 |