| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:05:03 AM | 1.010 | 0 |
| 2024-09-24 | 9:35:04 AM | 1.020 | 0 |
| 2024-09-24 | 9:05:02 AM | 1.010 | 0 |
| 2024-09-24 | 8:34:47 AM | 1.020 | 0 |
| 2024-09-23 | 9:34:51 PM | 1.020 | 0 |
| 2024-09-23 | 9:04:29 PM | 1.020 | 0 |
| 2024-09-23 | 8:35:15 PM | 1.010 | 0 |
| 2024-09-23 | 8:04:40 PM | 1.010 | 0 |
| 2024-09-23 | 7:34:43 PM | 1.000 | 0 |
| 2024-09-23 | 7:04:48 PM | 1.000 | 0 |
| 2024-09-23 | 6:35:14 PM | 1.000 | 0 |
| 2024-09-23 | 6:04:47 PM | 1.000 | 0 |
| 2024-09-23 | 5:34:49 PM | 0.990 | 0 |