| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:04:26 PM | 0.990 | 0 |
| 2024-09-23 | 4:04:30 PM | 1.010 | 0 |
| 2024-09-23 | 3:34:59 PM | 1.010 | 0 |
| 2024-09-23 | 3:04:26 PM | 0.990 | 0 |
| 2024-09-23 | 2:34:58 PM | 0.990 | 0 |
| 2024-09-23 | 2:05:00 PM | 0.980 | 0 |
| 2024-09-23 | 1:35:21 PM | 0.990 | 0 |
| 2024-09-23 | 1:08:26 PM | 0.990 | 0 |
| 2024-09-23 | 12:34:51 PM | 0.990 | 0 |
| 2024-09-23 | 12:04:27 PM | 0.990 | 0 |
| 2024-09-23 | 11:35:15 AM | 0.990 | 0 |
| 2024-09-23 | 11:04:27 AM | 0.990 | 0 |
| 2024-09-23 | 10:34:55 AM | 0.990 | 0 |