| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:34:49 PM | 0.950 | 0 |
| 2024-09-27 | 9:04:44 PM | 0.960 | 0 |
| 2024-09-27 | 8:35:09 PM | 0.960 | 0 |
| 2024-09-27 | 8:04:22 PM | 0.950 | 0 |
| 2024-09-27 | 7:34:48 PM | 0.950 | 0 |
| 2024-09-27 | 7:04:22 PM | 0.940 | 0 |
| 2024-09-27 | 6:34:42 PM | 0.940 | 0 |
| 2024-09-27 | 6:04:30 PM | 0.930 | 0 |
| 2024-09-27 | 5:34:53 PM | 0.930 | 0 |
| 2024-09-27 | 5:04:49 PM | 0.930 | 0 |
| 2024-09-27 | 4:35:12 PM | 0.950 | 0 |
| 2024-09-27 | 4:04:34 PM | 0.960 | 0 |
| 2024-09-27 | 3:35:28 PM | 0.980 | 0 |