| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:35:09 PM | 0.950 | 0 |
| 2024-10-17 | 3:04:40 PM | 0.960 | 0 |
| 2024-10-17 | 2:04:42 PM | 0.950 | 0 |
| 2024-10-17 | 1:35:17 PM | 0.960 | 0 |
| 2024-10-17 | 1:08:44 PM | 0.960 | 0 |
| 2024-10-17 | 12:35:11 PM | 0.950 | 0 |
| 2024-10-17 | 12:04:38 PM | 0.950 | 0 |
| 2024-10-17 | 11:35:27 AM | 0.950 | 0 |
| 2024-10-17 | 11:04:52 AM | 0.950 | 0 |
| 2024-10-17 | 10:34:50 AM | 0.950 | 0 |
| 2024-10-17 | 10:04:39 AM | 0.960 | 0 |
| 2024-10-17 | 9:34:54 AM | 0.960 | 0 |
| 2024-10-17 | 9:04:47 AM | 0.970 | 0 |