| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:34:45 AM | 1.000 | 0 |
| 2024-09-26 | 9:34:57 PM | 1.010 | 0 |
| 2024-09-26 | 9:04:49 PM | 1.010 | 0 |
| 2024-09-26 | 8:34:49 PM | 1.010 | 0 |
| 2024-09-26 | 8:04:42 PM | 1.010 | 0 |
| 2024-09-26 | 7:34:34 PM | 1.010 | 0 |
| 2024-09-26 | 7:04:27 PM | 1.010 | 0 |
| 2024-09-26 | 6:35:14 PM | 1.020 | 0 |
| 2024-09-26 | 6:05:00 PM | 1.020 | 0 |
| 2024-09-26 | 5:34:59 PM | 1.020 | 0 |
| 2024-09-26 | 5:04:38 PM | 1.000 | 0 |
| 2024-09-26 | 4:35:06 PM | 1.010 | 0 |
| 2024-09-26 | 4:04:40 PM | 1.020 | 0 |