| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:46:55 AM | 1.4400 | 0 |
| 2024-08-06 | 9:04:08 AM | 1.4400 | 0 |
| 2024-08-05 | 9:46:20 PM | 1.3500 | 0 |
| 2024-08-05 | 7:46:59 PM | 1.3500 | 0 |
| 2024-08-05 | 5:46:06 PM | 1.3100 | 0 |
| 2024-08-05 | 3:46:05 PM | 1.1200 | 0 |
| 2024-08-05 | 1:46:05 PM | 1.2600 | 0 |
| 2024-08-05 | 11:46:28 AM | 1.2600 | 0 |
| 2024-08-05 | 9:46:52 AM | 1.3900 | 0 |
| 2024-08-05 | 9:03:46 AM | 0.7700 | 0 |