| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:45:51 PM | 2.0200 | 0 |
| 2024-08-09 | 1:46:38 PM | 2.0200 | 0 |
| 2024-08-09 | 11:46:30 AM | 2.0200 | 0 |
| 2024-08-09 | 9:46:54 AM | 1.8800 | 0 |
| 2024-08-09 | 9:00:32 AM | 1.6600 | 0 |
| 2024-08-08 | 9:46:19 PM | 1.6900 | 0 |
| 2024-08-08 | 7:45:24 PM | 1.6600 | 0 |
| 2024-08-08 | 5:45:43 PM | 1.5900 | 0 |
| 2024-08-08 | 3:46:10 PM | 1.5900 | 0 |
| 2024-08-08 | 1:46:33 PM | 1.5900 | 0 |
| 2024-08-08 | 11:45:33 AM | 1.5900 | 0 |
| 2024-08-08 | 9:45:50 AM | 1.5900 | 0 |
| 2024-08-08 | 9:01:29 AM | 1.5900 | 0 |