| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:45:16 PM | 1.8400 | 0 |
| 2024-08-07 | 5:45:46 PM | 1.8400 | 0 |
| 2024-08-07 | 3:46:14 PM | 1.8400 | 0 |
| 2024-08-07 | 1:46:45 PM | 1.8400 | 0 |
| 2024-08-07 | 11:45:01 AM | 1.8400 | 0 |
| 2024-08-07 | 9:45:11 AM | 1.5000 | 0 |
| 2024-08-07 | 9:03:23 AM | 1.5000 | 0 |
| 2024-08-06 | 9:45:36 PM | 1.4800 | 0 |
| 2024-08-06 | 7:45:03 PM | 1.4800 | 0 |
| 2024-08-06 | 5:45:25 PM | 1.4400 | 0 |
| 2024-08-06 | 3:45:24 PM | 1.4400 | 0 |
| 2024-08-06 | 1:45:29 PM | 1.4400 | 0 |
| 2024-08-06 | 11:46:57 AM | 1.4400 | 0 |