| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:11 PM | 5.220 | 0 |
| 2024-09-13 | 7:45:03 PM | 5.180 | 0 |
| 2024-09-13 | 5:46:46 PM | 5.180 | 0 |
| 2024-09-13 | 3:45:48 PM | 5.180 | 0 |
| 2024-09-13 | 1:45:44 PM | 5.230 | 0 |
| 2024-09-13 | 11:45:57 AM | 5.120 | 0 |
| 2024-09-13 | 9:46:59 AM | 5.120 | 0 |
| 2024-09-13 | 9:01:34 AM | 5.010 | 0 |
| 2024-09-12 | 9:45:29 PM | 5.260 | 0 |
| 2024-09-12 | 7:45:58 PM | 5.260 | 0 |
| 2024-09-12 | 5:45:50 PM | 5.260 | 0 |
| 2024-09-12 | 3:46:13 PM | 5.260 | 0 |
| 2024-09-12 | 1:45:11 PM | 5.110 | 0 |