| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:36 PM | 4.7300 | 0 |
| 2024-10-18 | 7:35:17 PM | 4.7400 | 0 |
| 2024-10-18 | 5:35:16 PM | 4.5900 | 0 |
| 2024-10-18 | 3:35:43 PM | 4.4900 | 0 |
| 2024-10-18 | 1:35:41 PM | 4.5400 | 0 |
| 2024-10-18 | 11:36:03 AM | 4.4800 | 0 |
| 2024-10-18 | 9:36:53 AM | 4.4600 | 0 |
| 2024-10-18 | 8:02:16 AM | 4.4200 | 0 |
| 2024-10-17 | 9:36:35 PM | 4.4500 | 0 |
| 2024-10-17 | 7:36:59 PM | 4.4700 | 0 |
| 2024-10-17 | 5:35:16 PM | 4.2700 | 0 |
| 2024-10-17 | 3:35:32 PM | 3.9800 | 0 |
| 2024-10-17 | 1:35:29 PM | 4.4800 | 0 |