| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:49 PM | 3.46 | 0 |
| 2024-07-31 | 4:39:25 PM | 3.48 | 0 |
| 2024-07-31 | 3:45:52 PM | 3.55 | 0 |
| 2024-07-31 | 2:39:44 PM | 3.37 | 0 |
| 2024-07-31 | 1:38:55 PM | 3.37 | 0 |
| 2024-07-31 | 11:34:34 AM | 3.42 | 0 |
| 2024-07-31 | 8:21:34 AM | 3.42 | 0 |
| 2024-07-30 | 9:37:14 PM | 3.53 | 0 |
| 2024-07-30 | 8:37:36 PM | 3.52 | 0 |