| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:45:34 PM | 3.78 | 0 |
| 2024-09-10 | 2:39:41 PM | 3.66 | 0 |
| 2024-09-10 | 1:39:27 PM | 3.66 | 0 |
| 2024-09-10 | 11:35:02 AM | 3.44 | 0 |
| 2024-09-10 | 8:22:51 AM | 3.43 | 0 |
| 2024-09-09 | 9:38:25 PM | 3.45 | 0 |
| 2024-09-09 | 8:38:34 PM | 3.44 | 0 |
| 2024-09-09 | 7:38:17 PM | 3.41 | 0 |
| 2024-09-09 | 6:38:14 PM | 3.41 | 0 |
| 2024-09-09 | 5:39:53 PM | 3.50 | 0 |
| 2024-09-09 | 4:39:32 PM | 3.49 | 0 |
| 2024-09-09 | 3:43:40 PM | 3.56 | 0 |
| 2024-09-09 | 2:39:29 PM | 3.47 | 0 |