| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:17 PM | 3.67 | 0 |
| 2024-08-01 | 6:37:12 PM | 3.60 | 0 |
| 2024-08-01 | 5:38:36 PM | 3.61 | 0 |
| 2024-08-01 | 4:38:32 PM | 3.51 | 0 |
| 2024-08-01 | 3:42:52 PM | 3.50 | 0 |
| 2024-08-01 | 2:39:19 PM | 3.45 | 0 |
| 2024-08-01 | 1:38:54 PM | 3.43 | 0 |
| 2024-08-01 | 11:33:57 AM | 3.49 | 0 |
| 2024-08-01 | 8:19:55 AM | 3.42 | 0 |
| 2024-07-31 | 9:37:56 PM | 3.47 | 0 |
| 2024-07-31 | 8:37:02 PM | 3.46 | 0 |
| 2024-07-31 | 7:37:01 PM | 3.47 | 0 |
| 2024-07-31 | 6:36:58 PM | 3.41 | 0 |