| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:36:53 PM | 0.590 | 0 |
| 2024-11-15 | 3:58:59 PM | 0.570 | 0 |
| 2024-11-15 | 3:26:23 PM | 0.580 | 0 |
| 2024-11-15 | 2:59:23 PM | 0.580 | 0 |
| 2024-11-15 | 2:19:15 PM | 0.580 | 0 |
| 2024-11-15 | 1:09:28 PM | 0.570 | 0 |
| 2024-11-15 | 1:03:20 PM | 0.570 | 0 |
| 2024-11-15 | 12:08:53 PM | 0.570 | 0 |
| 2024-11-15 | 11:03:12 AM | 0.570 | 0 |
| 2024-11-15 | 10:58:47 AM | 0.570 | 0 |
| 2024-11-15 | 9:46:57 AM | 0.610 | 0 |
| 2024-11-15 | 9:42:14 AM | 0.610 | 0 |
| 2024-11-14 | 5:33:31 PM | 0.590 | 0 |