| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 1:11:09 PM | 0.570 | 0 |
| 2024-11-18 | 12:47:01 PM | 0.560 | 0 |
| 2024-11-18 | 12:04:54 PM | 0.560 | 0 |
| 2024-11-18 | 10:55:12 AM | 0.550 | 0 |
| 2024-11-18 | 9:47:01 AM | 0.540 | 0 |
| 2024-11-18 | 9:27:26 AM | 0.540 | 0 |
| 2024-11-18 | 8:54:39 AM | 0.510 | 0 |
| 2024-11-15 | 9:42:22 PM | 0.540 | 0 |
| 2024-11-15 | 9:06:43 PM | 0.540 | 0 |
| 2024-11-15 | 7:52:57 PM | 0.550 | 0 |
| 2024-11-15 | 6:45:45 PM | 0.540 | 0 |
| 2024-11-15 | 5:40:03 PM | 0.550 | 0 |
| 2024-11-15 | 4:36:53 PM | 0.590 | 0 |