| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:31:12 PM | 1.300 | 0 |
| 2024-09-10 | 12:22:48 PM | 1.290 | 0 |
| 2024-09-10 | 11:12:36 AM | 1.280 | 0 |
| 2024-09-10 | 10:01:00 AM | 1.250 | 0 |
| 2024-09-10 | 8:56:03 AM | 1.270 | 0 |
| 2024-09-09 | 9:48:11 PM | 1.260 | 0 |
| 2024-09-09 | 8:49:39 PM | 1.260 | 0 |
| 2024-09-09 | 7:45:46 PM | 1.260 | 0 |
| 2024-09-09 | 6:45:34 PM | 1.260 | 0 |
| 2024-09-09 | 5:43:43 PM | 1.260 | 0 |
| 2024-09-09 | 4:37:50 PM | 1.260 | 0 |
| 2024-09-09 | 3:57:12 PM | 1.280 | 0 |
| 2024-09-09 | 3:29:04 PM | 1.280 | 0 |