| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:47:11 AM | 0.840 | 0 |
| 2024-08-23 | 10:50:35 AM | 0.840 | 0 |
| 2024-08-23 | 9:59:44 AM | 0.840 | 0 |
| 2024-08-22 | 7:25:45 PM | 0.860 | 0 |
| 2024-08-22 | 7:17:09 PM | 0.860 | 0 |
| 2024-08-22 | 6:23:15 PM | 0.870 | 0 |
| 2024-08-22 | 5:28:12 PM | 0.880 | 0 |
| 2024-08-22 | 4:35:15 PM | 0.890 | 0 |
| 2024-08-22 | 3:59:47 PM | 0.870 | 0 |
| 2024-08-22 | 3:27:24 PM | 0.870 | 0 |
| 2024-08-22 | 2:34:47 PM | 0.880 | 0 |
| 2024-08-22 | 1:34:16 PM | 0.870 | 0 |
| 2024-08-22 | 12:33:03 PM | 0.870 | 0 |