| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:30:06 PM | 0.820 | 0 |
| 2024-08-23 | 6:35:26 PM | 0.820 | 0 |
| 2024-08-23 | 5:38:00 PM | 0.820 | 0 |
| 2024-08-23 | 5:27:22 PM | 0.830 | 0 |
| 2024-08-23 | 4:37:26 PM | 0.830 | 0 |
| 2024-08-23 | 3:58:31 PM | 0.860 | 0 |
| 2024-08-23 | 3:34:32 PM | 0.860 | 0 |
| 2024-08-23 | 2:35:10 PM | 0.860 | 0 |
| 2024-08-23 | 1:44:57 PM | 0.850 | 0 |
| 2024-08-23 | 12:59:58 PM | 0.840 | 0 |
| 2024-08-23 | 12:47:15 PM | 0.840 | 0 |
| 2024-08-23 | 11:47:11 AM | 0.840 | 0 |
| 2024-08-23 | 10:50:35 AM | 0.840 | 0 |