| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:55:35 AM | 0.810 | 0 |
| 2024-08-27 | 9:57:42 AM | 0.800 | 0 |
| 2024-08-26 | 7:27:51 PM | 0.820 | 0 |
| 2024-08-26 | 7:23:33 PM | 0.820 | 0 |
| 2024-08-26 | 6:36:00 PM | 0.820 | 0 |
| 2024-08-26 | 4:46:08 PM | 0.840 | 0 |
| 2024-08-26 | 4:00:07 PM | 0.820 | 0 |
| 2024-08-26 | 3:16:55 PM | 0.830 | 0 |
| 2024-08-26 | 2:26:03 PM | 0.820 | 0 |
| 2024-08-26 | 1:29:07 PM | 0.820 | 0 |
| 2024-08-26 | 12:42:47 PM | 0.820 | 0 |
| 2024-08-26 | 11:49:57 AM | 0.820 | 0 |
| 2024-08-26 | 10:55:07 AM | 0.820 | 0 |