| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:53 PM | 1.360 | 0 |
| 2024-10-03 | 9:04:24 PM | 1.360 | 0 |
| 2024-10-03 | 8:34:49 PM | 1.360 | 0 |
| 2024-10-03 | 8:04:21 PM | 1.360 | 0 |
| 2024-10-03 | 7:34:37 PM | 1.360 | 0 |
| 2024-10-03 | 7:04:30 PM | 1.360 | 0 |
| 2024-10-03 | 6:34:34 PM | 1.360 | 0 |
| 2024-10-03 | 6:04:31 PM | 1.350 | 0 |
| 2024-10-03 | 5:04:38 PM | 1.350 | 0 |
| 2024-10-03 | 4:34:54 PM | 1.310 | 0 |
| 2024-10-03 | 4:04:35 PM | 1.280 | 0 |
| 2024-10-03 | 3:34:32 PM | 1.270 | 0 |
| 2024-10-03 | 3:04:38 PM | 1.230 | 0 |