| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:35:05 PM | 1.890 | 0 |
| 2024-11-07 | 2:04:40 PM | 1.880 | 0 |
| 2024-11-07 | 1:35:06 PM | 1.890 | 0 |
| 2024-11-07 | 1:09:07 PM | 1.880 | 0 |
| 2024-11-07 | 12:35:04 PM | 1.880 | 0 |
| 2024-11-07 | 12:04:42 PM | 1.850 | 0 |
| 2024-11-07 | 11:34:54 AM | 1.820 | 0 |
| 2024-11-07 | 11:04:40 AM | 1.810 | 0 |
| 2024-11-07 | 10:34:39 AM | 1.790 | 0 |
| 2024-11-07 | 10:04:25 AM | 1.810 | 0 |
| 2024-11-07 | 9:34:50 AM | 1.800 | 0 |
| 2024-11-07 | 9:04:29 AM | 1.850 | 0 |
| 2024-11-07 | 8:34:35 AM | 1.900 | 0 |