| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:34:37 PM | 1.140 | 0 |
| 2024-10-04 | 2:04:18 PM | 1.150 | 0 |
| 2024-10-04 | 1:34:48 PM | 1.150 | 0 |
| 2024-10-04 | 1:08:45 PM | 1.170 | 0 |
| 2024-10-04 | 12:34:44 PM | 1.170 | 0 |
| 2024-10-04 | 12:04:23 PM | 1.190 | 0 |
| 2024-10-04 | 11:34:42 AM | 1.160 | 0 |
| 2024-10-04 | 11:04:17 AM | 1.160 | 0 |
| 2024-10-04 | 10:34:35 AM | 1.200 | 0 |
| 2024-10-04 | 10:04:29 AM | 1.140 | 0 |
| 2024-10-04 | 9:34:36 AM | 1.160 | 0 |
| 2024-10-04 | 9:04:28 AM | 1.330 | 0 |
| 2024-10-04 | 8:34:38 AM | 1.360 | 0 |