| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 14:34:23 | 2.380 | 0 |
| 14/10/2024 | 13:34:20 | 2.380 | 0 |
| 14/10/2024 | 12:34:13 | 2.380 | 0 |
| 14/10/2024 | 11:34:31 | 2.380 | 0 |
| 14/10/2024 | 10:34:13 | 2.380 | 0 |
| 14/10/2024 | 09:34:24 | 2.380 | 0 |
| 14/10/2024 | 08:34:07 | 2.350 | 0 |
| 11/10/2024 | 21:34:16 | 2.340 | 0 |
| 11/10/2024 | 20:34:12 | 2.340 | 0 |
| 11/10/2024 | 19:34:50 | 2.340 | 0 |
| 11/10/2024 | 18:34:30 | 2.340 | 0 |
| 11/10/2024 | 16:34:19 | 2.380 | 0 |
| 11/10/2024 | 15:34:19 | 2.380 | 0 |