| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:17 PM | 2.310 | 0 |
| 2024-09-12 | 8:34:11 PM | 2.310 | 0 |
| 2024-09-12 | 7:34:49 PM | 2.320 | 0 |
| 2024-09-12 | 6:34:27 PM | 2.320 | 0 |
| 2024-09-12 | 4:34:16 PM | 2.350 | 0 |
| 2024-09-12 | 3:34:29 PM | 2.350 | 0 |
| 2024-09-12 | 2:34:13 PM | 2.350 | 0 |
| 2024-09-12 | 1:34:14 PM | 2.350 | 0 |
| 2024-09-12 | 12:37:13 PM | 2.350 | 0 |
| 2024-09-12 | 12:34:14 PM | 2.350 | 0 |
| 2024-09-12 | 11:34:27 AM | 2.350 | 0 |
| 2024-09-12 | 10:34:19 AM | 2.350 | 0 |
| 2024-09-12 | 9:34:30 AM | 2.350 | 0 |