| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 2:34:18 PM | 2.370 | 0 |
| 10/16/2024 | 1:34:26 PM | 2.370 | 0 |
| 10/16/2024 | 12:34:22 PM | 2.370 | 0 |
| 10/16/2024 | 11:34:18 AM | 2.370 | 0 |
| 10/16/2024 | 10:34:16 AM | 2.390 | 0 |
| 10/16/2024 | 9:34:20 AM | 2.390 | 0 |
| 10/16/2024 | 8:34:06 AM | 2.350 | 0 |
| 10/15/2024 | 9:34:13 PM | 2.340 | 0 |
| 10/15/2024 | 8:34:27 PM | 2.340 | 0 |
| 10/15/2024 | 7:34:51 PM | 2.350 | 0 |
| 10/15/2024 | 6:34:19 PM | 2.350 | 0 |
| 10/15/2024 | 4:34:19 PM | 2.390 | 0 |
| 10/15/2024 | 3:34:23 PM | 2.390 | 0 |