| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:35:15 PM | 6.330 | 0 |
| 2024-08-06 | 11:35:41 AM | 6.330 | 0 |
| 2024-08-06 | 9:36:21 AM | 6.250 | 0 |
| 2024-08-06 | 8:02:03 AM | 6.250 | 0 |
| 2024-08-05 | 9:36:52 PM | 6.450 | 0 |
| 2024-08-05 | 7:37:06 PM | 6.310 | 0 |
| 2024-08-05 | 5:35:43 PM | 6.470 | 0 |
| 2024-08-05 | 3:35:36 PM | 6.940 | 0 |
| 2024-08-05 | 1:36:29 PM | 6.880 | 0 |
| 2024-08-05 | 11:36:04 AM | 6.810 | 0 |
| 2024-08-05 | 9:37:07 AM | 6.550 | 0 |
| 2024-08-05 | 8:04:43 AM | 6.300 | 0 |