| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:36:23 PM | 6.340 | 0 |
| 2024-08-09 | 5:35:41 PM | 6.410 | 0 |
| 2024-08-09 | 3:36:57 PM | 6.390 | 0 |
| 2024-08-09 | 1:36:49 PM | 6.510 | 0 |
| 2024-08-09 | 11:37:04 AM | 6.510 | 0 |
| 2024-08-09 | 9:37:22 AM | 6.510 | 0 |
| 2024-08-09 | 8:02:26 AM | 6.510 | 0 |
| 2024-08-08 | 9:36:48 PM | 6.530 | 0 |
| 2024-08-08 | 7:36:32 PM | 6.530 | 0 |
| 2024-08-08 | 5:36:51 PM | 6.530 | 0 |
| 2024-08-08 | 3:37:09 PM | 6.770 | 0 |
| 2024-08-08 | 1:37:01 PM | 6.890 | 0 |
| 2024-08-08 | 11:37:04 AM | 6.890 | 0 |