| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:37:06 PM | 4.34 | 0 |
| 2024-10-01 | 8:37:11 PM | 4.27 | 0 |
| 2024-10-01 | 7:37:11 PM | 4.40 | 0 |
| 2024-10-01 | 6:37:03 PM | 4.37 | 0 |
| 2024-10-01 | 4:56:42 PM | 4.44 | 0 |
| 2024-10-01 | 3:39:33 PM | 4.46 | 0 |
| 2024-10-01 | 1:34:45 PM | 4.58 | 0 |
| 2024-10-01 | 11:53:29 AM | 4.53 | 0 |