| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:57:42 PM | 4.62 | 0 |
| 2024-10-03 | 2:39:41 PM | 4.59 | 0 |
| 2024-10-03 | 11:54:36 AM | 4.63 | 0 |
| 2024-10-03 | 9:29:53 AM | 4.57 | 0 |
| 2024-10-02 | 9:46:20 PM | 4.55 | 0 |
| 2024-10-02 | 8:45:59 PM | 4.58 | 0 |
| 2024-10-02 | 7:46:12 PM | 4.66 | 0 |
| 2024-10-02 | 6:46:21 PM | 4.68 | 0 |
| 2024-10-02 | 5:52:40 PM | 4.64 | 0 |
| 2024-10-02 | 4:42:21 PM | 4.61 | 0 |
| 2024-10-02 | 2:45:17 PM | 4.42 | 0 |
| 2024-10-02 | 11:54:27 AM | 4.39 | 0 |
| 2024-10-02 | 9:24:38 AM | 4.39 | 0 |