| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:03 PM | 6.69 | 0 |
| 2024-11-08 | 8:44:31 PM | 6.67 | 0 |
| 2024-11-08 | 7:43:52 PM | 6.70 | 0 |
| 2024-11-08 | 6:44:00 PM | 6.75 | 0 |
| 2024-11-08 | 5:48:41 PM | 6.71 | 0 |
| 2024-11-08 | 3:53:44 PM | 6.74 | 0 |
| 2024-11-08 | 1:44:35 PM | 6.81 | 0 |
| 2024-11-08 | 1:44:02 PM | 6.81 | 0 |
| 2024-11-08 | 11:56:42 AM | 6.75 | 0 |
| 2024-11-08 | 9:53:13 AM | 6.73 | 0 |
| 2024-11-07 | 9:36:01 PM | 6.70 | 0 |
| 2024-11-07 | 8:36:04 PM | 6.82 | 0 |
| 2024-11-07 | 7:36:10 PM | 6.79 | 0 |