| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:31 PM | 0.530 | 0 |
| 2024-08-09 | 9:20:46 PM | 0.540 | 0 |
| 2024-08-09 | 8:50:39 PM | 0.550 | 0 |
| 2024-08-09 | 8:21:09 PM | 0.560 | 0 |
| 2024-08-09 | 7:50:30 PM | 0.550 | 0 |
| 2024-08-09 | 7:21:02 PM | 0.540 | 0 |
| 2024-08-09 | 7:05:25 PM | 0.550 | 0 |
| 2024-08-09 | 6:50:29 PM | 0.550 | 0 |
| 2024-08-09 | 6:35:24 PM | 0.550 | 0 |
| 2024-08-09 | 6:20:20 PM | 0.560 | 0 |
| 2024-08-09 | 6:05:30 PM | 0.560 | 0 |
| 2024-08-09 | 5:50:43 PM | 0.560 | 0 |
| 2024-08-09 | 5:35:29 PM | 0.550 | 0 |