| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:17 PM | 0.560 | 0 |
| 2024-08-09 | 5:05:25 PM | 0.550 | 0 |
| 2024-08-09 | 4:50:33 PM | 0.550 | 0 |
| 2024-08-09 | 4:35:31 PM | 0.570 | 0 |
| 2024-08-09 | 4:20:32 PM | 0.550 | 0 |
| 2024-08-09 | 4:05:27 PM | 0.540 | 0 |
| 2024-08-09 | 3:50:34 PM | 0.570 | 0 |
| 2024-08-09 | 3:35:28 PM | 0.590 | 0 |
| 2024-08-09 | 3:20:15 PM | 0.520 | 0 |
| 2024-08-09 | 2:50:34 PM | 0.590 | 0 |
| 2024-08-09 | 2:21:09 PM | 0.590 | 0 |
| 2024-08-09 | 1:50:45 PM | 0.520 | 0 |
| 2024-08-09 | 1:21:08 PM | 0.520 | 0 |