| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:22 PM | 0.410 | 0 |
| 2024-09-10 | 2:50:46 PM | 0.360 | 0 |
| 2024-09-10 | 2:21:14 PM | 0.360 | 0 |
| 2024-09-10 | 1:50:38 PM | 0.360 | 0 |
| 2024-09-10 | 1:21:14 PM | 0.370 | 0 |
| 2024-09-10 | 12:50:45 PM | 0.360 | 0 |
| 2024-09-10 | 12:21:08 PM | 0.370 | 0 |
| 2024-09-10 | 11:50:42 AM | 0.360 | 0 |
| 2024-09-10 | 11:21:06 AM | 0.370 | 0 |
| 2024-09-10 | 10:50:45 AM | 0.380 | 0 |
| 2024-09-10 | 10:21:05 AM | 0.370 | 0 |
| 2024-09-10 | 9:50:33 AM | 0.370 | 0 |
| 2024-09-10 | 9:21:08 AM | 0.380 | 0 |