| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:42:28 PM | 0.500 | 0 |
| 2024-11-06 | 4:30:01 PM | 0.510 | 0 |
| 2024-11-06 | 4:21:06 PM | 0.500 | 0 |
| 2024-11-06 | 3:50:16 PM | 0.520 | 0 |
| 2024-11-06 | 3:46:06 PM | 0.530 | 0 |
| 2024-11-06 | 2:59:36 PM | 0.560 | 0 |
| 2024-11-06 | 2:10:12 PM | 0.530 | 0 |
| 2024-11-06 | 1:16:55 PM | 0.580 | 0 |
| 2024-11-06 | 12:46:24 PM | 0.620 | 0 |
| 2024-11-06 | 12:21:15 PM | 0.630 | 0 |
| 2024-11-06 | 11:31:15 AM | 0.650 | 0 |
| 2024-11-06 | 10:45:30 AM | 0.660 | 0 |
| 2024-11-06 | 9:53:45 AM | 0.700 | 0 |